Rubis Call-optie apr-2025 29,00

MAT:RU1
0,250 15:35
+0,200 (+400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 0,420 0,000
0,000 0 NaN NaN%
23 jan 0,290 0,380 0,290
0,290 4 -0,040 -9,52%
24 jan 0,000 0,400 0,000
0,000 0 +0,020 +5,26%
27 jan 0,000 0,360 0,000
0,000 0 -0,040 -10,00%
28 jan 0,000 0,400 0,000
0,000 0 +0,040 +11,11%
29 jan 0,000 0,380 0,000
0,000 0 -0,020 -5,00%
30 jan 0,000 0,430 0,000
0,000 0 +0,050 +13,16%
31 jan 0,000 0,420 0,000
0,000 0 -0,010 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront