Worldline Put-optie apr-2025 6,00

MAT:WL1
0,160 16:35
-0,130 (-44,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 0,460 0,000
0,000 0 NaN NaN%
23 jan 0,420 0,460 0,420
0,420 1 0,000 0,00%
24 jan 0,000 0,450 0,000
0,000 0 -0,010 -2,17%
27 jan 0,000 0,400 0,000
0,000 0 -0,050 -11,11%
28 jan 0,000 0,410 0,000
0,000 0 +0,010 +2,50%
29 jan 0,000 0,470 0,000
0,000 0 +0,060 +14,63%
30 jan 0,000 0,400 0,000
0,000 0 -0,070 -14,89%
31 jan 0,000 0,320 0,000
0,000 0 -0,080 -20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront