AMG Critical Materials N.V. Call-optie apr-2025 13,50

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 13,50 op mijn watchlist
4,000 15:42
+1,800 (+81,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
04 feb 0,000 1,330 0,000
0,000 0 -0,040 -2,92%
05 feb 0,000 1,090 0,000
0,000 0 -0,240 -18,05%
06 feb 0,000 1,380 0,000
0,000 0 +0,290 +26,61%
07 feb 0,000 1,690 0,000
0,000 0 +0,310 +22,46%
10 feb 2,040 2,090 2,040
2,040 1 +0,400 +23,67%
11 feb 2,400 2,490 2,400
2,400 1 +0,400 +19,14%
12 feb 2,650 2,880 2,650
2,650 1 +0,390 +15,66%
13 feb 2,850 2,910 2,850
2,850 1 +0,030 +1,04%
14 feb 2,850 3,010 2,850
2,850 1 +0,100 +3,44%
17 feb 0,000 3,040 0,000
0,000 0 +0,030 +1,00%
18 feb 0,000 3,090 0,000
0,000 0 +0,050 +1,64%
19 feb 2,550 2,520 2,550
2,550 24 -0,570 -18,45%
20 feb 0,000 3,220 0,000
0,000 0 +0,700 +27,78%
21 feb 0,000 3,070 0,000
0,000 0 -0,150 -4,66%
24 feb 0,000 3,010 0,000
0,000 0 -0,060 -1,95%
25 feb 0,000 2,640 0,000
0,000 0 -0,370 -12,29%
26 feb 0,000 3,020 0,000
0,000 0 +0,380 +14,39%
27 feb 4,000 4,080 4,000
4,000 1 +1,060 +35,10%
28 feb 0,000 3,270 0,000
0,000 0 -0,810 -19,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront