Christian Dior Call-optie apr-2025 135,00

MAT:CD1
+ Christian Dior Call-optie apr-2025 135,00 op mijn watchlist
5,290 09:14
+3,660 (+224,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,430 0,000
0,000 0 -0,610 -10,10%
04 feb 0,000 5,650 0,000
0,000 0 +0,220 +4,05%
05 feb 5,370 4,970 5,370
5,370 190 -0,680 -12,04%
06 feb 0,000 6,210 0,000
0,000 0 +1,240 +24,95%
07 feb 0,000 6,570 0,000
0,000 0 +0,360 +5,80%
10 feb 0,000 7,690 0,000
0,000 0 +1,120 +17,05%
11 feb 0,000 7,160 0,000
0,000 0 -0,530 -6,89%
12 feb 0,000 6,690 0,000
0,000 0 -0,470 -6,56%
13 feb 0,000 7,300 0,000
0,000 0 +0,610 +9,12%
14 feb 0,000 7,590 0,000
0,000 0 +0,290 +3,97%
17 feb 0,000 8,300 0,000
0,000 0 +0,710 +9,35%
18 feb 0,000 8,560 0,000
0,000 0 +0,260 +3,13%
19 feb 0,000 5,700 0,000
0,000 0 -2,860 -33,41%
20 feb 0,000 4,650 0,000
0,000 0 -1,050 -18,42%
21 feb 0,000 5,150 0,000
0,000 0 +0,500 +10,75%
24 feb 5,290 5,550 5,290
5,290 190 +0,400 +7,77%
25 feb 0,000 5,250 0,000
0,000 0 -0,300 -5,41%
26 feb 0,000 6,510 0,000
0,000 0 +1,260 +24,00%
27 feb 0,000 5,220 0,000
0,000 0 -1,290 -19,82%
28 feb 0,000 5,730 0,000
0,000 0 +0,510 +9,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront