Christian Dior Put-optie apr-2025 135,00

MAT:CD1
+ Christian Dior Put-optie apr-2025 135,00 op mijn watchlist
6,650 15:06
-3,940 (-37,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,940 0,000
0,000 0 +0,970 +12,17%
04 feb 0,000 8,260 0,000
0,000 0 -0,680 -7,61%
05 feb 0,000 9,310 0,000
0,000 0 +1,050 +12,71%
06 feb 0,000 7,430 0,000
0,000 0 -1,880 -20,19%
07 feb 0,000 7,210 0,000
0,000 0 -0,220 -2,96%
10 feb 0,000 6,290 0,000
0,000 0 -0,920 -12,76%
11 feb 0,000 6,470 0,000
0,000 0 +0,180 +2,86%
12 feb 0,000 6,730 0,000
0,000 0 +0,260 +4,02%
13 feb 0,000 6,240 0,000
0,000 0 -0,490 -7,28%
14 feb 0,000 5,730 0,000
0,000 0 -0,510 -8,17%
17 feb 0,000 5,260 0,000
0,000 0 -0,470 -8,20%
18 feb 0,000 4,940 0,000
0,000 0 -0,320 -6,08%
19 feb 0,000 7,510 0,000
0,000 0 +2,570 +52,02%
20 feb 0,000 8,480 0,000
0,000 0 +0,970 +12,92%
21 feb 0,000 7,480 0,000
0,000 0 -1,000 -11,79%
24 feb 6,650 6,710 6,650
6,650 3 -0,770 -10,29%
25 feb 0,000 7,130 0,000
0,000 0 +0,420 +6,26%
26 feb 0,000 5,790 0,000
0,000 0 -1,340 -18,79%
27 feb 0,000 6,920 0,000
0,000 0 +1,130 +19,52%
28 feb 0,000 6,440 0,000
0,000 0 -0,480 -6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront