SHELL PLC Call-optie apr-2025 29,50

AEX:RD
2,270 09:50
-0,450 (-16,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 2,810 0,000
0,000 0 NaN NaN%
23 jan 0,000 2,730 0,000
0,000 0 -0,080 -2,85%
24 jan 0,000 2,170 0,000
0,000 0 -0,560 -20,51%
27 jan 0,000 1,900 0,000
0,000 0 -0,270 -12,44%
28 jan 0,000 1,930 0,000
0,000 0 +0,030 +1,58%
29 jan 0,000 2,020 0,000
0,000 0 +0,090 +4,66%
30 jan 2,460 2,710 2,460
2,460 36 +0,690 +34,16%
31 jan 2,460 2,820 2,460
2,460 1 +0,110 +4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront