ESSILORLUXOTTICA Call-optie jun-2025 280,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 280,00 op mijn watchlist
12,800 09:56
+6,260 (+95,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,450 0,000
0,000 0 -0,950 -11,31%
04 feb 0,000 9,030 0,000
0,000 0 +1,580 +21,21%
05 feb 0,000 10,170 0,000
0,000 0 +1,140 +12,62%
06 feb 0,000 9,960 0,000
0,000 0 -0,210 -2,06%
07 feb 0,000 9,640 0,000
0,000 0 -0,320 -3,21%
10 feb 0,000 11,060 0,000
0,000 0 +1,420 +14,73%
11 feb 12,800 13,340 12,800
12,800 2 +2,280 +20,61%
12 feb 0,000 12,710 0,000
0,000 0 -0,630 -4,72%
13 feb 0,000 23,940 0,000
0,000 0 +11,230 +88,36%
14 feb 0,000 23,110 0,000
0,000 0 -0,830 -3,47%
17 feb 0,000 22,660 0,000
0,000 0 -0,450 -1,95%
18 feb 0,000 23,000 0,000
0,000 0 +0,340 +1,50%
19 feb 0,000 22,380 0,000
0,000 0 -0,620 -2,70%
20 feb 0,000 21,130 0,000
0,000 0 -1,250 -5,59%
21 feb 0,000 19,910 0,000
0,000 0 -1,220 -5,77%
24 feb 0,000 17,500 0,000
0,000 0 -2,410 -12,10%
25 feb 0,000 12,920 0,000
0,000 0 -4,580 -26,17%
26 feb 0,000 14,470 0,000
0,000 0 +1,550 +12,00%
27 feb 0,000 18,050 0,000
0,000 0 +3,580 +24,74%
28 feb 0,000 17,350 0,000
0,000 0 -0,700 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront