ESSILORLUXOTTICA Call-optie sep-2025 280,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 280,00 op mijn watchlist
13,010 14:47
+1,050 (+8,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,620 0,000
0,000 0 -0,870 -6,97%
04 feb 0,000 13,370 0,000
0,000 0 +1,750 +15,06%
05 feb 0,000 14,430 0,000
0,000 0 +1,060 +7,93%
06 feb 0,000 14,180 0,000
0,000 0 -0,250 -1,73%
07 feb 0,000 13,860 0,000
0,000 0 -0,320 -2,26%
10 feb 15,040 15,240 15,040
15,040 1 +1,380 +9,96%
11 feb 0,000 17,640 0,000
0,000 0 +2,400 +15,75%
12 feb 0,000 16,970 0,000
0,000 0 -0,670 -3,80%
13 feb 21,040 28,080 21,040
21,360 2 +11,110 +65,47%
14 feb 0,000 27,540 0,000
0,000 0 -0,540 -1,92%
17 feb 0,000 27,160 0,000
0,000 0 -0,380 -1,38%
18 feb 0,000 27,490 0,000
0,000 0 +0,330 +1,22%
19 feb 0,000 26,990 0,000
0,000 0 -0,500 -1,82%
20 feb 0,000 25,840 0,000
0,000 0 -1,150 -4,26%
21 feb 0,000 24,810 0,000
0,000 0 -1,030 -3,99%
24 feb 0,000 22,520 0,000
0,000 0 -2,290 -9,23%
25 feb 0,000 17,920 0,000
0,000 0 -4,600 -20,43%
26 feb 19,240 19,600 19,240
19,240 3 +1,680 +9,38%
27 feb 0,000 23,120 0,000
0,000 0 +3,520 +17,96%
28 feb 0,000 22,620 0,000
0,000 0 -0,500 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront