ESSILORLUXOTTICA Put-optie jun-2025 280,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 280,00 op mijn watchlist
21,720 13:17
+2,030 (+10,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,490 0,000
0,000 0 +1,150 +4,93%
04 feb 0,000 21,080 0,000
0,000 0 -3,410 -13,92%
05 feb 0,000 19,830 0,000
0,000 0 -1,250 -5,93%
06 feb 0,000 20,070 0,000
0,000 0 +0,240 +1,21%
07 feb 0,000 20,570 0,000
0,000 0 +0,500 +2,49%
10 feb 0,000 19,620 0,000
0,000 0 -0,950 -4,62%
11 feb 0,000 17,140 0,000
0,000 0 -2,480 -12,64%
12 feb 0,000 17,520 0,000
0,000 0 +0,380 +2,22%
13 feb 0,000 8,250 0,000
0,000 0 -9,270 -52,91%
14 feb 8,430 8,930 8,430
8,450 14 +0,680 +8,24%
17 feb 0,000 8,930 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,770 0,000
0,000 0 -0,160 -1,79%
19 feb 8,430 8,960 8,430
8,450 400 +0,190 +2,17%
20 feb 0,000 9,200 0,000
0,000 0 +0,240 +2,68%
21 feb 9,360 9,750 9,360
9,360 15 +0,550 +5,98%
24 feb 0,000 10,990 0,000
0,000 0 +1,240 +12,72%
25 feb 9,360 14,700 9,360
9,360 250 +3,710 +33,76%
26 feb 0,000 13,140 0,000
0,000 0 -1,560 -10,61%
27 feb 10,800 10,570 10,800
10,800 1 -2,570 -19,56%
28 feb 11,500 11,520 11,150
12,660 31 +0,950 +8,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront