ESSILORLUXOTTICA Put-optie sep-2025 280,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie sep-2025 280,00 op mijn watchlist
19,690 09:28
-3,650 (-15,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,430 0,000
0,000 0 +1,010 +3,82%
04 feb 0,000 24,460 0,000
0,000 0 -2,970 -10,83%
05 feb 0,000 23,190 0,000
0,000 0 -1,270 -5,19%
06 feb 0,000 23,330 0,000
0,000 0 +0,140 +0,60%
07 feb 23,400 23,860 23,400
23,400 1 +0,530 +2,27%
10 feb 0,000 22,930 0,000
0,000 0 -0,930 -3,90%
11 feb 21,320 20,610 20,730
21,320 2 -2,320 -10,12%
12 feb 0,000 20,940 0,000
0,000 0 +0,330 +1,60%
13 feb 0,000 11,860 0,000
0,000 0 -9,080 -43,36%
14 feb 0,000 12,800 0,000
0,000 0 +0,940 +7,93%
17 feb 0,000 12,790 0,000
0,000 0 -0,010 -0,08%
18 feb 13,690 12,660 12,500
13,820 7 -0,130 -1,02%
19 feb 12,770 12,920 12,770
13,380 6 +0,260 +2,05%
20 feb 13,280 13,250 13,280
13,280 1 +0,330 +2,55%
21 feb 0,000 13,890 0,000
0,000 0 +0,640 +4,83%
24 feb 0,000 15,160 0,000
0,000 0 +1,270 +9,14%
25 feb 0,000 18,650 0,000
0,000 0 +3,490 +23,02%
26 feb 17,630 17,300 17,630
17,630 8 -1,350 -7,24%
27 feb 16,790 14,820 15,330
16,790 4 -2,480 -14,34%
28 feb 0,000 15,880 0,000
0,000 0 +1,060 +7,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront