Société Générale Call-optie jun-2025 32,00

MAT:GL4
2,140 09:06
-1,780 (-45,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,250 0,000
0,000 0 -0,330 -20,89%
04 feb 0,000 1,410 0,000
0,000 0 +0,160 +12,80%
05 feb 0,000 1,420 0,000
0,000 0 +0,010 +0,71%
06 feb 2,140 3,740 2,140
2,140 1 +2,320 +163,38%
07 feb 0,000 4,510 0,000
0,000 0 +0,770 +20,59%
10 feb 0,000 3,920 0,000
0,000 0 -0,590 -13,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront