Legrand Put-optie mrt-2025 106,00

MAT:LR1
+ Legrand Put-optie mrt-2025 106,00 op mijn watchlist
1,720 11:37
+0,960 (+126,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,940 0,000
0,000 0 +1,910 +23,79%
04 feb 0,000 11,120 0,000
0,000 0 +1,180 +11,87%
05 feb 0,000 11,710 0,000
0,000 0 +0,590 +5,31%
06 feb 0,000 10,190 0,000
0,000 0 -1,520 -12,98%
07 feb 0,000 10,560 0,000
0,000 0 +0,370 +3,63%
10 feb 0,000 9,870 0,000
0,000 0 -0,690 -6,53%
11 feb 0,000 8,780 0,000
0,000 0 -1,090 -11,04%
12 feb 0,000 9,000 0,000
0,000 0 +0,220 +2,51%
13 feb 0,000 2,800 0,000
0,000 0 -6,200 -68,89%
14 feb 0,000 2,020 0,000
0,000 0 -0,780 -27,86%
17 feb 0,000 2,050 0,000
0,000 0 +0,030 +1,49%
18 feb 1,720 1,630 1,720
1,720 10 -0,420 -20,49%
19 feb 0,000 1,750 0,000
0,000 0 +0,120 +7,36%
20 feb 0,000 1,280 0,000
0,000 0 -0,470 -26,86%
21 feb 0,000 1,280 0,000
0,000 0 0,000 0,00%
24 feb 0,000 2,560 0,000
0,000 0 +1,280 +100,00%
25 feb 0,000 3,440 0,000
0,000 0 +0,880 +34,38%
26 feb 0,000 2,240 0,000
0,000 0 -1,200 -34,88%
27 feb 0,000 2,390 0,000
0,000 0 +0,150 +6,70%
28 feb 0,000 2,710 0,000
0,000 0 +0,320 +13,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront