ESSILORLUXOTTICA Call-optie dec-2026 320,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2026 320,00 op mijn watchlist
16,280 10:34
+3,140 (+23,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,900 0,000
0,000 0 -0,750 -5,49%
04 feb 0,000 14,240 0,000
0,000 0 +1,340 +10,39%
05 feb 0,000 14,920 0,000
0,000 0 +0,680 +4,78%
06 feb 0,000 14,790 0,000
0,000 0 -0,130 -0,87%
07 feb 0,000 14,630 0,000
0,000 0 -0,160 -1,08%
10 feb 0,000 15,280 0,000
0,000 0 +0,650 +4,44%
11 feb 16,280 16,960 16,280
16,280 4 +1,680 +10,99%
12 feb 0,000 16,570 0,000
0,000 0 -0,390 -2,30%
13 feb 0,000 24,170 0,000
0,000 0 +7,600 +45,87%
14 feb 0,000 24,300 0,000
0,000 0 +0,130 +0,54%
17 feb 0,000 23,970 0,000
0,000 0 -0,330 -1,36%
18 feb 0,000 24,230 0,000
0,000 0 +0,260 +1,08%
19 feb 0,000 23,860 0,000
0,000 0 -0,370 -1,53%
20 feb 0,000 23,180 0,000
0,000 0 -0,680 -2,85%
21 feb 0,000 22,680 0,000
0,000 0 -0,500 -2,16%
24 feb 0,000 20,990 0,000
0,000 0 -1,690 -7,45%
25 feb 0,000 17,860 0,000
0,000 0 -3,130 -14,91%
26 feb 0,000 19,030 0,000
0,000 0 +1,170 +6,55%
27 feb 0,000 21,470 0,000
0,000 0 +2,440 +12,82%
28 feb 0,000 21,260 0,000
0,000 0 -0,210 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront