ESSILORLUXOTTICA Call-optie dec-2026 340,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2026 340,00 op mijn watchlist
13,790 09:53
+4,410 (+47,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,100 0,000
0,000 0 -0,550 -5,70%
04 feb 0,000 10,070 0,000
0,000 0 +0,970 +10,66%
05 feb 0,000 10,580 0,000
0,000 0 +0,510 +5,06%
06 feb 0,000 10,480 0,000
0,000 0 -0,100 -0,95%
07 feb 0,000 10,380 0,000
0,000 0 -0,100 -0,95%
10 feb 0,000 10,830 0,000
0,000 0 +0,450 +4,34%
11 feb 0,000 12,080 0,000
0,000 0 +1,250 +11,54%
12 feb 12,220 11,800 12,220
12,220 5 -0,280 -2,32%
13 feb 13,790 17,570 13,790
13,790 5 +5,770 +48,90%
14 feb 0,000 17,750 0,000
0,000 0 +0,180 +1,02%
17 feb 0,000 17,460 0,000
0,000 0 -0,290 -1,63%
18 feb 0,000 17,670 0,000
0,000 0 +0,210 +1,20%
19 feb 0,000 17,390 0,000
0,000 0 -0,280 -1,58%
20 feb 0,000 16,840 0,000
0,000 0 -0,550 -3,16%
21 feb 0,000 16,520 0,000
0,000 0 -0,320 -1,90%
24 feb 0,000 15,180 0,000
0,000 0 -1,340 -8,11%
25 feb 0,000 12,780 0,000
0,000 0 -2,400 -15,81%
26 feb 0,000 13,710 0,000
0,000 0 +0,930 +7,28%
27 feb 0,000 15,620 0,000
0,000 0 +1,910 +13,93%
28 feb 0,000 15,530 0,000
0,000 0 -0,090 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront