ESSILORLUXOTTICA Call-optie jun-2025 320,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 320,00 op mijn watchlist
1,950 09:48
+1,190 (+156,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 -0,130 -10,32%
04 feb 0,000 1,340 0,000
0,000 0 +0,210 +18,58%
05 feb 0,000 1,580 0,000
0,000 0 +0,240 +17,91%
06 feb 0,000 1,470 0,000
0,000 0 -0,110 -6,96%
07 feb 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
10 feb 0,000 1,890 0,000
0,000 0 +0,370 +24,34%
11 feb 0,000 2,470 0,000
0,000 0 +0,580 +30,69%
12 feb 0,000 2,300 0,000
0,000 0 -0,170 -6,88%
13 feb 0,000 5,320 0,000
0,000 0 +3,020 +131,30%
14 feb 0,000 5,090 0,000
0,000 0 -0,230 -4,32%
17 feb 0,000 4,840 0,000
0,000 0 -0,250 -4,91%
18 feb 0,000 4,950 0,000
0,000 0 +0,110 +2,27%
19 feb 0,000 4,720 0,000
0,000 0 -0,230 -4,65%
20 feb 0,000 4,240 0,000
0,000 0 -0,480 -10,17%
21 feb 0,000 3,870 0,000
0,000 0 -0,370 -8,73%
24 feb 0,000 3,080 0,000
0,000 0 -0,790 -20,41%
25 feb 2,220 1,920 2,220
2,220 10 -1,160 -37,66%
26 feb 0,000 2,270 0,000
0,000 0 +0,350 +18,23%
27 feb 0,000 3,230 0,000
0,000 0 +0,960 +42,29%
28 feb 0,000 3,280 0,000
0,000 0 +0,050 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront