ESSILORLUXOTTICA Put-optie jun-2025 320,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 320,00 op mijn watchlist
30,870 14:06
-25,570 (-45,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,390 0,000
0,000 0 +1,630 +2,87%
04 feb 0,000 53,880 0,000
0,000 0 -4,510 -7,72%
05 feb 0,000 51,840 0,000
0,000 0 -2,040 -3,79%
06 feb 0,000 52,230 0,000
0,000 0 +0,390 +0,75%
07 feb 0,000 53,010 0,000
0,000 0 +0,780 +1,49%
10 feb 0,000 51,030 0,000
0,000 0 -1,980 -3,74%
11 feb 0,000 46,650 0,000
0,000 0 -4,380 -8,58%
12 feb 0,000 47,580 0,000
0,000 0 +0,930 +1,99%
13 feb 0,000 30,670 0,000
0,000 0 -16,910 -35,54%
14 feb 30,870 31,660 30,870
30,870 3 +0,990 +3,23%
17 feb 0,000 31,880 0,000
0,000 0 +0,220 +0,69%
18 feb 0,000 31,520 0,000
0,000 0 -0,360 -1,13%
19 feb 0,000 32,090 0,000
0,000 0 +0,570 +1,81%
20 feb 0,000 33,060 0,000
0,000 0 +0,970 +3,02%
21 feb 0,000 34,410 0,000
0,000 0 +1,350 +4,08%
24 feb 0,000 37,190 0,000
0,000 0 +2,780 +8,08%
25 feb 0,000 44,220 0,000
0,000 0 +7,030 +18,90%
26 feb 0,000 41,580 0,000
0,000 0 -2,640 -5,97%
27 feb 0,000 36,380 0,000
0,000 0 -5,200 -12,51%
28 feb 0,000 38,040 0,000
0,000 0 +1,660 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront