ESSILORLUXOTTICA Call-optie jun-2026 320,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2026 320,00 op mijn watchlist
18,130 11:21
+9,170 (+102,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,730 0,000
0,000 0 -0,590 -6,33%
04 feb 10,080 9,870 10,080
10,080 1 +1,140 +13,06%
05 feb 0,000 10,430 0,000
0,000 0 +0,560 +5,67%
06 feb 0,000 10,280 0,000
0,000 0 -0,150 -1,44%
07 feb 0,000 10,220 0,000
0,000 0 -0,060 -0,58%
10 feb 0,000 10,920 0,000
0,000 0 +0,700 +6,85%
11 feb 0,000 12,410 0,000
0,000 0 +1,490 +13,64%
12 feb 0,000 12,040 0,000
0,000 0 -0,370 -2,98%
13 feb 17,420 19,020 17,420
17,420 1 +6,980 +57,97%
14 feb 0,000 18,880 0,000
0,000 0 -0,140 -0,74%
17 feb 18,130 18,630 18,130
18,130 6 -0,250 -1,32%
18 feb 0,000 18,860 0,000
0,000 0 +0,230 +1,23%
19 feb 0,000 18,540 0,000
0,000 0 -0,320 -1,70%
20 feb 0,000 17,990 0,000
0,000 0 -0,550 -2,97%
21 feb 0,000 17,610 0,000
0,000 0 -0,380 -2,11%
24 feb 0,000 16,060 0,000
0,000 0 -1,550 -8,80%
25 feb 0,000 13,290 0,000
0,000 0 -2,770 -17,25%
26 feb 0,000 14,250 0,000
0,000 0 +0,960 +7,22%
27 feb 0,000 16,370 0,000
0,000 0 +2,120 +14,88%
28 feb 0,000 16,470 0,000
0,000 0 +0,100 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront