ESSILORLUXOTTICA Put-optie jun-2026 320,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 320,00 op mijn watchlist
41,330 16:13
-17,390 (-29,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,610 0,000
0,000 0 +1,470 +2,40%
04 feb 0,000 58,850 0,000
0,000 0 -3,760 -6,01%
05 feb 0,000 57,200 0,000
0,000 0 -1,650 -2,80%
06 feb 0,000 57,500 0,000
0,000 0 +0,300 +0,52%
07 feb 0,000 58,140 0,000
0,000 0 +0,640 +1,11%
10 feb 0,000 56,600 0,000
0,000 0 -1,540 -2,65%
11 feb 0,000 53,020 0,000
0,000 0 -3,580 -6,33%
12 feb 0,000 53,770 0,000
0,000 0 +0,750 +1,41%
13 feb 0,000 40,630 0,000
0,000 0 -13,140 -24,44%
14 feb 41,330 41,420 41,330
41,330 18 +0,790 +1,94%
17 feb 0,000 41,560 0,000
0,000 0 +0,140 +0,34%
18 feb 0,000 41,340 0,000
0,000 0 -0,220 -0,53%
19 feb 0,000 41,630 0,000
0,000 0 +0,290 +0,70%
20 feb 0,000 42,630 0,000
0,000 0 +1,000 +2,40%
21 feb 0,000 43,970 0,000
0,000 0 +1,340 +3,14%
24 feb 0,000 46,110 0,000
0,000 0 +2,140 +4,87%
25 feb 0,000 51,660 0,000
0,000 0 +5,550 +12,04%
26 feb 0,000 49,450 0,000
0,000 0 -2,210 -4,28%
27 feb 0,000 45,720 0,000
0,000 0 -3,730 -7,54%
28 feb 0,000 47,210 0,000
0,000 0 +1,490 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront