Philips Koninklijke Put-optie apr-2025 30,00

AEX:PHI
+ Philips Koninklijke Put-optie apr-2025 30,00 op mijn watchlist
5,200 14:38
+0,240 (+4,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,060 0,000
0,000 0 +0,340 +9,14%
04 feb 0,000 4,330 0,000
0,000 0 +0,270 +6,65%
05 feb 0,000 4,060 0,000
0,000 0 -0,270 -6,24%
06 feb 0,000 3,790 0,000
0,000 0 -0,270 -6,65%
07 feb 3,670 3,780 3,670
3,670 1 -0,010 -0,26%
10 feb 0,000 3,640 0,000
0,000 0 -0,140 -3,70%
11 feb 3,540 3,510 3,540
3,540 1 -0,130 -3,57%
12 feb 0,000 3,450 0,000
0,000 0 -0,060 -1,71%
13 feb 0,000 3,030 0,000
0,000 0 -0,420 -12,17%
14 feb 3,380 3,460 3,380
3,380 2 +0,430 +14,19%
17 feb 3,400 3,430 3,400
3,400 1 -0,030 -0,87%
18 feb 0,000 3,400 0,000
0,000 0 -0,030 -0,87%
19 feb 6,200 5,920 5,750
6,200 2 +2,520 +74,12%
20 feb 0,000 6,000 0,000
0,000 0 +0,080 +1,35%
21 feb 0,000 5,690 0,000
0,000 0 -0,310 -5,17%
24 feb 5,200 5,050 5,200
5,200 1 -0,640 -11,25%
25 feb 0,000 4,740 0,000
0,000 0 -0,310 -6,14%
26 feb 0,000 4,270 0,000
0,000 0 -0,470 -9,92%
27 feb 0,000 4,820 0,000
0,000 0 +0,550 +12,88%
28 feb 0,000 4,920 0,000
0,000 0 +0,100 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront