Wolters Kluwer Put-optie dec-2025 190,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 190,00 op mijn watchlist
45,690 15:45
-0,260 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,200 0,000
0,000 0 +0,640 +3,11%
04 feb 0,000 21,510 0,000
0,000 0 +0,310 +1,46%
05 feb 0,000 20,290 0,000
0,000 0 -1,220 -5,67%
06 feb 0,000 20,390 0,000
0,000 0 +0,100 +0,49%
07 feb 0,000 20,420 0,000
0,000 0 +0,030 +0,15%
10 feb 0,000 18,920 0,000
0,000 0 -1,500 -7,35%
11 feb 0,000 18,100 0,000
0,000 0 -0,820 -4,33%
12 feb 0,000 17,880 0,000
0,000 0 -0,220 -1,22%
13 feb 0,000 18,420 0,000
0,000 0 +0,540 +3,02%
14 feb 0,000 19,210 0,000
0,000 0 +0,790 +4,29%
17 feb 0,000 19,550 0,000
0,000 0 +0,340 +1,77%
18 feb 0,000 20,150 0,000
0,000 0 +0,600 +3,07%
19 feb 19,800 20,550 19,800
19,850 2 +0,400 +1,99%
20 feb 0,000 21,570 0,000
0,000 0 +1,020 +4,96%
21 feb 0,000 23,320 0,000
0,000 0 +1,750 +8,11%
24 feb 0,000 23,400 0,000
0,000 0 +0,080 +0,34%
25 feb 0,000 23,400 0,000
0,000 0 0,000 0,00%
26 feb 0,000 38,300 0,000
0,000 0 +14,900 +63,68%
27 feb 0,000 41,360 0,000
0,000 0 +3,060 +7,99%
28 feb 43,550 43,690 43,550
43,550 1 +2,330 +5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront