Wolters Kluwer Put-optie dec-2025 190,00

AEX:WKL
45,690 15:45
-1,530 (-3,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 24,750 0,000
0,000 0 NaN NaN%
24 jan 0,000 24,830 0,000
0,000 0 +0,080 +0,32%
27 jan 0,000 24,160 0,000
0,000 0 -0,670 -2,70%
28 jan 0,000 22,530 0,000
0,000 0 -1,630 -6,75%
29 jan 0,000 22,150 0,000
0,000 0 -0,380 -1,69%
30 jan 0,000 21,000 0,000
0,000 0 -1,150 -5,19%
31 jan 0,000 20,560 0,000
0,000 0 -0,440 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront