Orange Call-optie jun-2025 10,50

MAT:FT1
0,600 14:52
-0,040 (-6,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 0,310 0,000
0,000 0 NaN NaN%
23 jan 0,000 0,300 0,000
0,000 0 -0,010 -3,23%
24 jan 0,000 0,260 0,000
0,000 0 -0,040 -13,33%
27 jan 0,000 0,330 0,000
0,000 0 +0,070 +26,92%
28 jan 0,400 0,400 0,400
0,400 612 +0,070 +21,21%
29 jan 0,370 0,380 0,370
0,370 4.600 -0,020 -5,00%
30 jan 0,000 0,370 0,000
0,000 0 -0,010 -2,63%
31 jan 0,000 0,350 0,000
0,000 0 -0,020 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront