ASMI Call-optie apr-2025 800,00

AEX:ASM
+ ASMI Call-optie apr-2025 800,00 op mijn watchlist
0,200 11:57
+0,100 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -0,110 -4,58%
04 feb 2,400 1,880 2,400
2,400 1 -0,410 -17,90%
05 feb 0,000 2,060 0,000
0,000 0 +0,180 +9,57%
06 feb 0,000 1,930 0,000
0,000 0 -0,130 -6,31%
07 feb 0,000 1,610 0,000
0,000 0 -0,320 -16,58%
10 feb 1,700 1,900 1,700
1,700 2 +0,290 +18,01%
11 feb 0,000 2,000 0,000
0,000 0 +0,100 +5,26%
12 feb 0,000 2,010 0,000
0,000 0 +0,010 +0,50%
13 feb 1,900 2,110 1,900
1,900 1 +0,100 +4,98%
14 feb 0,000 1,950 0,000
0,000 0 -0,160 -7,58%
17 feb 0,000 1,930 0,000
0,000 0 -0,020 -1,03%
18 feb 0,000 1,760 0,000
0,000 0 -0,170 -8,81%
19 feb 0,000 1,650 0,000
0,000 0 -0,110 -6,25%
20 feb 0,000 1,600 0,000
0,000 0 -0,050 -3,03%
21 feb 1,580 1,560 1,580
1,580 1 -0,040 -2,50%
24 feb 1,500 1,490 1,500
1,500 1 -0,070 -4,49%
25 feb 1,350 1,220 1,350
1,350 1 -0,270 -18,12%
26 feb 0,750 0,620 0,440
0,750 20 -0,600 -49,18%
27 feb 0,000 0,540 0,000
0,000 0 -0,080 -12,90%
28 feb 0,000 0,220 0,000
0,000 0 -0,320 -59,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront