Carrefour Call-optie mrt-2025 11,50

MAT:CA1
1,100 10:55
-0,410 (-27,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 1,840 0,000
0,000 0 NaN NaN%
24 jan 0,000 1,910 0,000
0,000 0 +0,070 +3,80%
27 jan 0,000 2,110 0,000
0,000 0 +0,200 +10,47%
28 jan 0,000 2,260 0,000
0,000 0 +0,150 +7,11%
29 jan 0,000 2,270 0,000
0,000 0 +0,010 +0,44%
30 jan 0,000 2,490 0,000
0,000 0 +0,220 +9,69%
31 jan 0,000 2,270 0,000
0,000 0 -0,220 -8,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront