LVMH Call-optie apr-2025 780,00

MAT:MC1
+ LVMH Call-optie apr-2025 780,00 op mijn watchlist
0,500 12:38
+0,200 (+66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,460 0,000
0,000 0 -2,300 -21,38%
04 feb 0,000 8,300 0,000
0,000 0 -0,160 -1,89%
05 feb 0,000 7,170 0,000
0,000 0 -1,130 -13,61%
06 feb 0,000 8,770 0,000
0,000 0 +1,600 +22,32%
07 feb 6,800 6,720 6,800
6,800 17 -2,050 -23,38%
10 feb 0,000 6,480 0,000
0,000 0 -0,240 -3,57%
11 feb 0,000 5,820 0,000
0,000 0 -0,660 -10,19%
12 feb 0,000 6,350 0,000
0,000 0 +0,530 +9,11%
13 feb 0,000 9,910 0,000
0,000 0 +3,560 +56,06%
14 feb 0,000 12,190 0,000
0,000 0 +2,280 +23,01%
17 feb 0,000 9,600 0,000
0,000 0 -2,590 -21,25%
18 feb 0,000 10,290 0,000
0,000 0 +0,690 +7,19%
19 feb 0,000 7,660 0,000
0,000 0 -2,630 -25,56%
20 feb 0,000 7,970 0,000
0,000 0 +0,310 +4,05%
21 feb 0,000 8,970 0,000
0,000 0 +1,000 +12,55%
24 feb 0,000 6,340 0,000
0,000 0 -2,630 -29,32%
25 feb 0,000 5,120 0,000
0,000 0 -1,220 -19,24%
26 feb 0,000 7,920 0,000
0,000 0 +2,800 +54,69%
27 feb 0,000 6,820 0,000
0,000 0 -1,100 -13,89%
28 feb 0,000 7,240 0,000
0,000 0 +0,420 +6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront