L'OREAL Call-optie mrt-2025 370,00

MAT:OR1
+ L'OREAL Call-optie mrt-2025 370,00 op mijn watchlist
0,150 11:40
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,940 0,000
0,000 0 -2,060 -20,60%
04 feb 0,000 6,470 0,000
0,000 0 -1,470 -18,51%
05 feb 0,000 5,250 0,000
0,000 0 -1,220 -18,86%
06 feb 5,100 7,700 5,100
5,230 2 +2,450 +46,67%
07 feb 0,000 2,660 0,000
0,000 0 -5,040 -65,45%
10 feb 2,450 2,620 2,320
2,450 90 -0,040 -1,50%
11 feb 2,100 2,310 2,100
2,100 1 -0,310 -11,83%
12 feb 1,490 1,330 1,430
1,490 22 -0,980 -42,42%
13 feb 0,000 2,510 0,000
0,000 0 +1,180 +88,72%
14 feb 2,650 2,590 2,650
2,650 20 +0,080 +3,19%
17 feb 0,000 2,410 0,000
0,000 0 -0,180 -6,95%
18 feb 1,880 1,990 1,880
1,880 1 -0,420 -17,43%
19 feb 0,000 1,140 0,000
0,000 0 -0,850 -42,71%
20 feb 0,000 1,430 0,000
0,000 0 +0,290 +25,44%
21 feb 0,000 2,260 0,000
0,000 0 +0,830 +58,04%
24 feb 2,200 2,120 2,200
2,200 20 -0,140 -6,19%
25 feb 2,000 1,990 2,000
2,000 1 -0,130 -6,13%
26 feb 2,000 2,460 2,000
2,000 200 +0,470 +23,62%
27 feb 0,000 2,440 0,000
0,000 0 -0,020 -0,81%
28 feb 2,640 2,890 2,640
2,640 11 +0,450 +18,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront