L'OREAL Put-optie apr-2025 370,00

MAT:OR1
18,370 16:23
-11,300 (-38,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 24,900 0,000
0,000 0 NaN NaN%
24 jan 0,000 22,750 0,000
0,000 0 -2,150 -8,63%
27 jan 0,000 20,120 0,000
0,000 0 -2,630 -11,56%
28 jan 18,360 17,940 18,360
18,370 30 -2,180 -10,83%
29 jan 0,000 23,730 0,000
0,000 0 +5,790 +32,27%
30 jan 0,000 19,630 0,000
0,000 0 -4,100 -17,28%
31 jan 0,000 22,240 0,000
0,000 0 +2,610 +13,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront