L'OREAL Call-optie dec-2025 380,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 380,00 op mijn watchlist
24,430 14:44
+9,790 (+66,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,550 0,000
0,000 0 -2,380 -9,95%
04 feb 0,000 19,700 0,000
0,000 0 -1,850 -8,58%
05 feb 0,000 17,900 0,000
0,000 0 -1,800 -9,14%
06 feb 0,000 21,020 0,000
0,000 0 +3,120 +17,43%
07 feb 0,000 15,110 0,000
0,000 0 -5,910 -28,12%
10 feb 0,000 15,380 0,000
0,000 0 +0,270 +1,79%
11 feb 0,000 14,870 0,000
0,000 0 -0,510 -3,32%
12 feb 0,000 12,560 0,000
0,000 0 -2,310 -15,53%
13 feb 0,000 15,620 0,000
0,000 0 +3,060 +24,36%
14 feb 0,000 15,960 0,000
0,000 0 +0,340 +2,18%
17 feb 0,000 15,840 0,000
0,000 0 -0,120 -0,75%
18 feb 0,000 15,040 0,000
0,000 0 -0,800 -5,05%
19 feb 0,000 12,600 0,000
0,000 0 -2,440 -16,22%
20 feb 0,000 13,830 0,000
0,000 0 +1,230 +9,76%
21 feb 0,000 16,490 0,000
0,000 0 +2,660 +19,23%
24 feb 0,000 16,720 0,000
0,000 0 +0,230 +1,39%
25 feb 0,000 16,530 0,000
0,000 0 -0,190 -1,14%
26 feb 0,000 17,620 0,000
0,000 0 +1,090 +6,59%
27 feb 0,000 17,290 0,000
0,000 0 -0,330 -1,87%
28 feb 0,000 18,750 0,000
0,000 0 +1,460 +8,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront