L'OREAL Put-optie dec-2025 380,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 380,00 op mijn watchlist
44,200 17:20
-3,530 (-7,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,620 0,000
0,000 0 +2,880 +6,58%
04 feb 0,000 48,030 0,000
0,000 0 +1,410 +3,02%
05 feb 0,000 51,540 0,000
0,000 0 +3,510 +7,31%
06 feb 0,000 46,720 0,000
0,000 0 -4,820 -9,35%
07 feb 0,000 54,150 0,000
0,000 0 +7,430 +15,90%
10 feb 0,000 52,500 0,000
0,000 0 -1,650 -3,05%
11 feb 0,000 53,140 0,000
0,000 0 +0,640 +1,22%
12 feb 0,000 58,420 0,000
0,000 0 +5,280 +9,94%
13 feb 0,000 53,030 0,000
0,000 0 -5,390 -9,23%
14 feb 0,000 52,090 0,000
0,000 0 -0,940 -1,77%
17 feb 0,000 52,390 0,000
0,000 0 +0,300 +0,58%
18 feb 0,000 52,870 0,000
0,000 0 +0,480 +0,92%
19 feb 0,000 58,580 0,000
0,000 0 +5,710 +10,80%
20 feb 0,000 55,950 0,000
0,000 0 -2,630 -4,49%
21 feb 0,000 50,080 0,000
0,000 0 -5,870 -10,49%
24 feb 0,000 48,750 0,000
0,000 0 -1,330 -2,66%
25 feb 0,000 48,560 0,000
0,000 0 -0,190 -0,39%
26 feb 0,000 46,670 0,000
0,000 0 -1,890 -3,89%
27 feb 0,000 46,970 0,000
0,000 0 +0,300 +0,64%
28 feb 0,000 45,560 0,000
0,000 0 -1,410 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront