AMG Critical Materials N.V. Call-optie dec-2026 8,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 8,00 op mijn watchlist
6,600 15:31
-1,250 (-15,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,470 0,000
0,000 0 +0,150 +2,37%
04 feb 0,000 6,390 0,000
0,000 0 -0,080 -1,24%
05 feb 0,000 6,090 0,000
0,000 0 -0,300 -4,69%
06 feb 0,000 6,110 0,000
0,000 0 +0,020 +0,33%
07 feb 0,000 6,900 0,000
0,000 0 +0,790 +12,93%
10 feb 0,000 7,330 0,000
0,000 0 +0,430 +6,23%
11 feb 0,000 7,890 0,000
0,000 0 +0,560 +7,64%
12 feb 0,000 8,190 0,000
0,000 0 +0,300 +3,80%
13 feb 0,000 8,420 0,000
0,000 0 +0,230 +2,81%
14 feb 0,000 8,380 0,000
0,000 1 -0,040 -0,48%
17 feb 0,000 8,380 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,490 0,000
0,000 0 +0,110 +1,31%
19 feb 0,000 7,790 0,000
0,000 0 -0,700 -8,24%
20 feb 0,000 8,600 0,000
0,000 0 +0,810 +10,40%
21 feb 0,000 8,450 0,000
0,000 0 -0,150 -1,74%
24 feb 0,000 8,360 0,000
0,000 0 -0,090 -1,07%
25 feb 0,000 8,000 0,000
0,000 0 -0,360 -4,31%
26 feb 0,000 8,380 0,000
0,000 0 +0,380 +4,75%
27 feb 0,000 9,610 0,000
0,000 0 +1,230 +14,68%
28 feb 0,000 8,780 0,000
0,000 0 -0,830 -8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront