AEX Put-optie apr-2025 720,00

AEX:AEX
0,100 17:02
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 1,090 0,000
0,000 0 NaN NaN%
24 jan 1,040 1,120 1,040
1,040 1 +0,030 +2,75%
27 jan 1,400 1,360 1,400
1,400 3 +0,240 +21,43%
28 jan 1,150 1,210 1,150
1,160 2 -0,150 -11,03%
29 jan 1,000 1,070 0,950
1,040 11 -0,140 -11,57%
30 jan 0,900 0,800 0,900
0,920 7 -0,270 -25,23%
31 jan 0,900 0,950 0,900
0,900 2 +0,150 +18,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront