Saint-Gobain Call-optie mrt-2025 94,00

MAT:SG1
+ Saint-Gobain Call-optie mrt-2025 94,00 op mijn watchlist
7,460 12:08
+1,500 (+25,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,150 0,000
0,000 0 -1,050 -47,73%
04 feb 1,200 1,340 1,200
1,220 198 +0,190 +16,52%
05 feb 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
06 feb 0,000 3,450 0,000
0,000 0 +2,090 +153,68%
07 feb 0,000 4,160 0,000
0,000 0 +0,710 +20,58%
10 feb 0,000 4,090 0,000
0,000 0 -0,070 -1,68%
11 feb 0,000 4,610 0,000
0,000 0 +0,520 +12,71%
12 feb 0,000 4,610 0,000
0,000 0 0,000 0,00%
13 feb 0,000 5,650 0,000
0,000 0 +1,040 +22,56%
14 feb 0,000 5,520 0,000
0,000 0 -0,130 -2,30%
17 feb 0,000 6,000 0,000
0,000 0 +0,480 +8,70%
18 feb 0,000 6,160 0,000
0,000 0 +0,160 +2,67%
19 feb 0,000 3,740 0,000
0,000 0 -2,420 -39,29%
20 feb 0,000 3,900 0,000
0,000 0 +0,160 +4,28%
21 feb 0,000 3,700 0,000
0,000 0 -0,200 -5,13%
24 feb 0,000 3,060 0,000
0,000 0 -0,640 -17,30%
25 feb 0,000 3,050 0,000
0,000 0 -0,010 -0,33%
26 feb 0,000 4,570 0,000
0,000 0 +1,520 +49,84%
27 feb 3,900 3,800 3,690
3,930 107 -0,770 -16,85%
28 feb 0,000 4,570 0,000
0,000 0 +0,770 +20,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront