UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 92,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 92,00 op mijn watchlist
9,050 11:21
-4,950 (-35,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,420 0,000
0,000 0 +0,970 +8,47%
04 feb 0,000 13,080 0,000
0,000 0 +0,660 +5,31%
05 feb 0,000 12,150 0,000
0,000 0 -0,930 -7,11%
06 feb 0,000 10,840 0,000
0,000 0 -1,310 -10,78%
07 feb 0,000 11,280 0,000
0,000 0 +0,440 +4,06%
10 feb 0,000 10,640 0,000
0,000 0 -0,640 -5,67%
11 feb 0,000 10,530 0,000
0,000 0 -0,110 -1,03%
12 feb 9,600 10,270 9,600
9,600 30 -0,260 -2,47%
13 feb 12,450 13,140 12,450
12,450 20 +2,870 +27,95%
14 feb 0,000 11,690 0,000
0,000 0 -1,450 -11,04%
17 feb 0,000 12,120 0,000
0,000 0 +0,430 +3,68%
18 feb 0,000 11,910 0,000
0,000 0 -0,210 -1,73%
19 feb 0,000 12,190 0,000
0,000 0 +0,280 +2,35%
20 feb 0,000 10,760 0,000
0,000 0 -1,430 -11,73%
21 feb 0,000 10,210 0,000
0,000 0 -0,550 -5,11%
24 feb 0,000 9,880 0,000
0,000 0 -0,330 -3,23%
25 feb 9,250 9,210 9,050
9,250 50 -0,670 -6,78%
26 feb 0,000 9,650 0,000
0,000 0 +0,440 +4,78%
27 feb 0,000 9,910 0,000
0,000 0 +0,260 +2,69%
28 feb 0,000 10,600 0,000
0,000 0 +0,690 +6,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront