CAC 40 Call-optie jun-2025 8.050,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.050,00 op mijn watchlist
187,500 12:04
-18,070 (-8,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 137,840 0,000
0,000 0 -37,400 -21,34%
04 feb 0,000 154,110 0,000
0,000 0 +16,270 +11,80%
05 feb 0,000 146,460 0,000
0,000 0 -7,650 -4,96%
06 feb 0,000 195,690 0,000
0,000 0 +49,230 +33,61%
07 feb 0,000 183,450 0,000
0,000 0 -12,240 -6,25%
10 feb 0,000 194,640 0,000
0,000 0 +11,190 +6,10%
11 feb 0,000 206,130 0,000
0,000 0 +11,490 +5,90%
12 feb 0,000 210,120 0,000
0,000 0 +3,990 +1,94%
13 feb 0,000 278,310 0,000
0,000 0 +68,190 +32,45%
14 feb 0,000 281,250 0,000
0,000 0 +2,940 +1,06%
17 feb 0,000 285,970 0,000
0,000 0 +4,720 +1,68%
18 feb 0,000 292,660 0,000
0,000 0 +6,690 +2,34%
19 feb 0,000 243,410 0,000
0,000 0 -49,250 -16,83%
20 feb 0,000 249,310 0,000
0,000 0 +5,900 +2,42%
21 feb 0,000 258,660 0,000
0,000 0 +9,350 +3,75%
24 feb 0,000 221,570 0,000
0,000 0 -37,090 -14,34%
25 feb 0,000 205,140 0,000
0,000 0 -16,430 -7,42%
26 feb 0,000 251,190 0,000
0,000 0 +46,050 +22,45%
27 feb 0,000 229,290 0,000
0,000 0 -21,900 -8,72%
28 feb 0,000 232,450 0,000
0,000 0 +3,160 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront