CAC 40 Call-optie sep-2025 8.050,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.050,00 op mijn watchlist
340,300 11:46
+9,850 (+2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 246,380 0,000
0,000 0 -41,720 -14,48%
04 feb 0,000 265,620 0,000
0,000 0 +19,240 +7,81%
05 feb 0,000 256,470 0,000
0,000 0 -9,150 -3,44%
06 feb 0,000 310,440 0,000
0,000 0 +53,970 +21,04%
07 feb 0,000 295,980 0,000
0,000 0 -14,460 -4,66%
10 feb 304,000 307,940 304,000
304,000 1 +11,960 +4,04%
11 feb 0,000 321,780 0,000
0,000 0 +13,840 +4,49%
12 feb 313,500 326,460 313,500
313,500 81 +4,680 +1,45%
13 feb 0,000 398,260 0,000
0,000 0 +71,800 +21,99%
14 feb 421,600 403,810 421,600
421,600 1 +5,550 +1,39%
17 feb 0,000 409,000 0,000
0,000 0 +5,190 +1,29%
18 feb 0,000 418,230 0,000
0,000 0 +9,230 +2,26%
19 feb 0,000 369,160 0,000
0,000 0 -49,070 -11,73%
20 feb 0,000 372,260 0,000
0,000 0 +3,100 +0,84%
21 feb 0,000 384,280 0,000
0,000 0 +12,020 +3,23%
24 feb 0,000 342,420 0,000
0,000 0 -41,860 -10,89%
25 feb 0,000 322,800 0,000
0,000 0 -19,620 -5,73%
26 feb 364,100 371,210 364,100
379,300 70 +48,410 +15,00%
27 feb 356,200 350,440 356,200
356,200 180 -20,770 -5,60%
28 feb 340,300 354,110 340,300
340,300 100 +3,670 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront