CAC 40 Put-optie jun-2025 8.050,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.050,00 op mijn watchlist
361,100 15:26
+80,960 (+28,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 428,750 0,000
0,000 0 +61,860 +16,86%
04 feb 0,000 391,510 0,000
0,000 0 -37,240 -8,69%
05 feb 0,000 399,240 0,000
0,000 0 +7,730 +1,97%
06 feb 0,000 334,980 0,000
0,000 0 -64,260 -16,10%
07 feb 0,000 356,950 0,000
0,000 0 +21,970 +6,56%
10 feb 0,000 335,950 0,000
0,000 0 -21,000 -5,88%
11 feb 0,000 325,130 0,000
0,000 0 -10,820 -3,22%
12 feb 0,000 315,740 0,000
0,000 0 -9,390 -2,89%
13 feb 0,000 264,920 0,000
0,000 0 -50,820 -16,10%
14 feb 0,000 253,970 0,000
0,000 0 -10,950 -4,13%
17 feb 0,000 245,290 0,000
0,000 0 -8,680 -3,42%
18 feb 0,000 238,590 0,000
0,000 0 -6,700 -2,73%
19 feb 0,000 285,080 0,000
0,000 0 +46,490 +19,49%
20 feb 0,000 281,560 0,000
0,000 0 -3,520 -1,23%
21 feb 0,000 260,150 0,000
0,000 0 -21,410 -7,60%
24 feb 0,000 287,080 0,000
0,000 0 +26,930 +10,35%
25 feb 0,000 309,370 0,000
0,000 0 +22,290 +7,76%
26 feb 0,000 264,090 0,000
0,000 0 -45,280 -14,64%
27 feb 0,000 285,870 0,000
0,000 0 +21,780 +8,25%
28 feb 0,000 282,090 0,000
0,000 0 -3,780 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront