Air Liquide Call-optie apr-2025 175,00

MAT:AI1
+ Air Liquide Call-optie apr-2025 175,00 op mijn watchlist
7,450 11:57
+1,750 (+30,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,210 0,000
0,000 0 -0,290 -8,29%
04 feb 0,000 3,290 0,000
0,000 0 +0,080 +2,49%
05 feb 0,000 3,020 0,000
0,000 0 -0,270 -8,21%
06 feb 3,330 4,020 3,330
3,330 8 +1,000 +33,11%
07 feb 0,000 3,540 0,000
0,000 0 -0,480 -11,94%
10 feb 0,000 3,740 0,000
0,000 0 +0,200 +5,65%
11 feb 0,000 4,050 0,000
0,000 0 +0,310 +8,29%
12 feb 0,000 4,050 0,000
0,000 0 0,000 0,00%
13 feb 0,000 5,130 0,000
0,000 0 +1,080 +26,67%
14 feb 5,150 5,590 5,150
5,150 32 +0,460 +8,97%
17 feb 0,000 5,520 0,000
0,000 0 -0,070 -1,25%
18 feb 0,000 5,660 0,000
0,000 0 +0,140 +2,54%
19 feb 0,000 4,680 0,000
0,000 0 -0,980 -17,31%
20 feb 0,000 4,830 0,000
0,000 0 +0,150 +3,21%
21 feb 0,000 7,480 0,000
0,000 0 +2,650 +54,87%
24 feb 0,000 5,130 0,000
0,000 0 -2,350 -31,42%
25 feb 5,150 5,380 5,150
5,150 400 +0,250 +4,87%
26 feb 5,450 5,390 5,450
5,450 430 +0,010 +0,19%
27 feb 0,000 4,560 0,000
0,000 0 -0,830 -15,40%
28 feb 4,670 5,720 4,670
4,670 21 +1,160 +25,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront