Air Liquide Put-optie mrt-2025 175,00

MAT:AI1
+ Air Liquide Put-optie mrt-2025 175,00 op mijn watchlist
1,020 17:15
+0,860 (+537,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,970 0,000
0,000 0 +0,660 +7,94%
04 feb 0,000 8,500 0,000
0,000 0 -0,470 -5,24%
05 feb 0,000 8,910 0,000
0,000 0 +0,410 +4,82%
06 feb 0,000 7,090 0,000
0,000 0 -1,820 -20,43%
07 feb 0,000 7,850 0,000
0,000 0 +0,760 +10,72%
10 feb 0,000 7,340 0,000
0,000 0 -0,510 -6,50%
11 feb 0,000 6,730 0,000
0,000 0 -0,610 -8,31%
12 feb 0,000 6,570 0,000
0,000 0 -0,160 -2,38%
13 feb 0,000 5,310 0,000
0,000 0 -1,260 -19,18%
14 feb 0,000 4,700 0,000
0,000 0 -0,610 -11,49%
17 feb 0,000 4,740 0,000
0,000 0 +0,040 +0,85%
18 feb 0,000 4,520 0,000
0,000 0 -0,220 -4,64%
19 feb 0,000 5,580 0,000
0,000 0 +1,060 +23,45%
20 feb 0,000 5,380 0,000
0,000 0 -0,200 -3,58%
21 feb 2,030 2,150 2,030
2,030 1 -3,230 -60,04%
24 feb 2,030 3,370 2,030
2,030 500 +1,220 +56,74%
25 feb 0,000 2,840 0,000
0,000 0 -0,530 -15,73%
26 feb 0,000 2,420 0,000
0,000 0 -0,420 -14,79%
27 feb 0,000 3,000 0,000
0,000 0 +0,580 +23,97%
28 feb 0,000 2,090 0,000
0,000 0 -0,910 -30,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront