Air Liquide Put-optie apr-2025 175,00

MAT:AI1
+ Air Liquide Put-optie apr-2025 175,00 op mijn watchlist
1,580 13:25
-0,690 (-30,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,530 0,000
0,000 0 +0,570 +6,36%
04 feb 0,000 9,120 0,000
0,000 0 -0,410 -4,30%
05 feb 0,000 9,500 0,000
0,000 0 +0,380 +4,17%
06 feb 0,000 7,780 0,000
0,000 0 -1,720 -18,11%
07 feb 0,000 8,540 0,000
0,000 0 +0,760 +9,77%
10 feb 0,000 8,080 0,000
0,000 0 -0,460 -5,39%
11 feb 0,000 7,510 0,000
0,000 0 -0,570 -7,05%
12 feb 0,000 7,370 0,000
0,000 0 -0,140 -1,86%
13 feb 0,000 6,230 0,000
0,000 0 -1,140 -15,47%
14 feb 0,000 5,630 0,000
0,000 0 -0,600 -9,63%
17 feb 0,000 5,680 0,000
0,000 0 +0,050 +0,89%
18 feb 0,000 5,500 0,000
0,000 0 -0,180 -3,17%
19 feb 0,000 6,510 0,000
0,000 0 +1,010 +18,36%
20 feb 0,000 6,330 0,000
0,000 0 -0,180 -2,76%
21 feb 0,000 3,280 0,000
0,000 0 -3,050 -48,18%
24 feb 3,660 4,590 3,660
3,660 10 +1,310 +39,94%
25 feb 0,000 4,130 0,000
0,000 0 -0,460 -10,02%
26 feb 0,000 3,710 0,000
0,000 0 -0,420 -10,17%
27 feb 0,000 4,310 0,000
0,000 0 +0,600 +16,17%
28 feb 0,000 3,470 0,000
0,000 0 -0,840 -19,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront