Société Générale Put-optie mrt-2025 38,00

MAT:GL1
+ Société Générale Put-optie mrt-2025 38,00 op mijn watchlist
0,020 09:09
-0,010 (-33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,500 0,000
0,000 0 +0,700 +10,29%
04 feb 0,000 7,140 0,000
0,000 0 -0,360 -4,80%
05 feb 0,000 7,150 0,000
0,000 0 +0,010 +0,14%
06 feb 3,520 3,390 3,520
3,520 115 -3,760 -52,59%
07 feb 0,000 2,500 0,000
0,000 0 -0,890 -26,25%
10 feb 0,000 3,080 0,000
0,000 0 +0,580 +23,20%
11 feb 0,000 2,190 0,000
0,000 0 -0,890 -28,90%
12 feb 0,000 1,710 0,000
0,000 0 -0,480 -21,92%
13 feb 0,000 2,090 0,000
0,000 0 +0,380 +22,22%
14 feb 0,000 1,900 0,000
0,000 0 -0,190 -9,09%
17 feb 0,000 1,840 0,000
0,000 0 -0,060 -3,16%
18 feb 0,000 1,270 0,000
0,000 0 -0,570 -30,98%
19 feb 0,000 1,380 0,000
0,000 0 +0,110 +8,66%
20 feb 1,140 1,530 1,100
1,140 4 +0,150 +10,87%
21 feb 0,000 1,280 0,000
0,000 0 -0,250 -16,34%
24 feb 1,200 1,180 1,200
1,270 2 -0,100 -7,81%
25 feb 0,830 0,830 0,670
0,830 8 -0,350 -29,66%
26 feb 0,720 0,570 0,620
0,720 17 -0,260 -31,33%
27 feb 0,000 0,570 0,000
0,000 0 0,000 0,00%
28 feb 0,000 0,590 0,000
0,000 0 +0,020 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront