LVMH Put-optie mrt-2025 770,00

MAT:MC1
+ LVMH Put-optie mrt-2025 770,00 op mijn watchlist
69,040 15:49
-98,460 (-58,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,720 0,000
0,000 0 +11,750 +16,56%
04 feb 0,000 79,960 0,000
0,000 0 -2,760 -3,34%
05 feb 0,000 86,180 0,000
0,000 0 +6,220 +7,78%
06 feb 0,000 76,000 0,000
0,000 0 -10,180 -11,81%
07 feb 0,000 87,350 0,000
0,000 0 +11,350 +14,93%
10 feb 0,000 86,240 0,000
0,000 0 -1,110 -1,27%
11 feb 0,000 85,890 0,000
0,000 0 -0,350 -0,41%
12 feb 0,000 83,610 0,000
0,000 0 -2,280 -2,65%
13 feb 0,000 66,460 0,000
0,000 0 -17,150 -20,51%
14 feb 0,000 62,050 0,000
0,000 0 -4,410 -6,64%
17 feb 0,000 71,760 0,000
0,000 0 +9,710 +15,65%
18 feb 0,000 68,290 0,000
0,000 0 -3,470 -4,84%
19 feb 0,000 80,760 0,000
0,000 0 +12,470 +18,26%
20 feb 0,000 76,640 0,000
0,000 0 -4,120 -5,10%
21 feb 0,000 69,930 0,000
0,000 0 -6,710 -8,76%
24 feb 0,000 78,690 0,000
0,000 0 +8,760 +12,53%
25 feb 0,000 86,040 0,000
0,000 0 +7,350 +9,34%
26 feb 0,000 70,500 0,000
0,000 0 -15,540 -18,06%
27 feb 0,000 77,770 0,000
0,000 0 +7,270 +10,31%
28 feb 0,000 76,030 0,000
0,000 0 -1,740 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront