SIGNIFY NV Put-optie dec-2025 25,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 25,00 op mijn watchlist
5,800 15:48
-0,480 (-7,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,070 0,000
0,000 0 +0,330 +5,75%
04 feb 0,000 6,130 0,000
0,000 0 +0,060 +0,99%
05 feb 0,000 5,830 0,000
0,000 0 -0,300 -4,89%
06 feb 0,000 5,570 0,000
0,000 0 -0,260 -4,46%
07 feb 0,000 5,660 0,000
0,000 0 +0,090 +1,62%
10 feb 0,000 6,000 0,000
0,000 0 +0,340 +6,01%
11 feb 0,000 5,860 0,000
0,000 0 -0,140 -2,33%
12 feb 0,000 5,790 0,000
0,000 0 -0,070 -1,19%
13 feb 0,000 5,570 0,000
0,000 0 -0,220 -3,80%
14 feb 0,000 5,520 0,000
0,000 0 -0,050 -0,90%
17 feb 0,000 5,540 0,000
0,000 0 +0,020 +0,36%
18 feb 0,000 5,280 0,000
0,000 0 -0,260 -4,69%
19 feb 0,000 5,780 0,000
0,000 0 +0,500 +9,47%
20 feb 0,000 5,440 0,000
0,000 0 -0,340 -5,88%
21 feb 0,000 5,300 0,000
0,000 0 -0,140 -2,57%
24 feb 0,000 5,260 0,000
0,000 0 -0,040 -0,75%
25 feb 0,000 5,700 0,000
0,000 0 +0,440 +8,37%
26 feb 5,600 5,530 5,600
5,700 3 -0,170 -2,98%
27 feb 5,550 5,870 5,550
5,800 3 +0,340 +6,15%
28 feb 0,000 6,180 0,000
0,000 0 +0,310 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront