Fugro Call-optie mrt-2025 11,00

AEX:FUR
+ Fugro Call-optie mrt-2025 11,00 op mijn watchlist
5,500 09:03
+2,430 (+79,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,220 0,000
0,000 0 -0,360 -7,86%
04 feb 0,000 4,290 0,000
0,000 0 +0,070 +1,66%
05 feb 0,000 3,930 0,000
0,000 0 -0,360 -8,39%
06 feb 0,000 3,590 0,000
0,000 0 -0,340 -8,65%
07 feb 0,000 3,360 0,000
0,000 0 -0,230 -6,41%
10 feb 0,000 3,630 0,000
0,000 0 +0,270 +8,04%
11 feb 0,000 3,540 0,000
0,000 0 -0,090 -2,48%
12 feb 0,000 3,370 0,000
0,000 0 -0,170 -4,80%
13 feb 0,000 3,480 0,000
0,000 0 +0,110 +3,26%
14 feb 0,000 3,630 0,000
0,000 0 +0,150 +4,31%
17 feb 0,000 3,810 0,000
0,000 0 +0,180 +4,96%
18 feb 0,000 4,020 0,000
0,000 0 +0,210 +5,51%
19 feb 0,000 3,690 0,000
0,000 0 -0,330 -8,21%
20 feb 0,000 3,600 0,000
0,000 0 -0,090 -2,44%
21 feb 3,450 3,420 3,450
3,450 1 -0,180 -5,00%
24 feb 0,000 3,540 0,000
0,000 0 +0,120 +3,51%
25 feb 0,000 3,380 0,000
0,000 0 -0,160 -4,52%
26 feb 0,000 3,650 0,000
0,000 0 +0,270 +7,99%
27 feb 0,000 3,930 0,000
0,000 0 +0,280 +7,67%
28 feb 5,500 3,980 5,500
5,500 1 +0,050 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront