BESI Call-optie apr-2025 90,00

AEX:BES
+ BESI Call-optie apr-2025 90,00 op mijn watchlist
15,500 17:28
-2,790 (-15,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,530 0,000
0,000 0 -2,480 -6,89%
04 feb 0,000 32,200 0,000
0,000 0 -1,330 -3,97%
05 feb 0,000 31,510 0,000
0,000 0 -0,690 -2,14%
06 feb 0,000 30,000 0,000
0,000 0 -1,510 -4,79%
07 feb 0,000 27,330 0,000
0,000 0 -2,670 -8,90%
10 feb 0,000 28,550 0,000
0,000 0 +1,220 +4,46%
11 feb 0,000 27,610 0,000
0,000 0 -0,940 -3,29%
12 feb 0,000 26,720 0,000
0,000 0 -0,890 -3,22%
13 feb 0,000 26,540 0,000
0,000 0 -0,180 -0,67%
14 feb 27,110 28,910 27,110
27,110 3 +2,370 +8,93%
17 feb 29,950 30,450 29,950
29,950 2 +1,540 +5,33%
18 feb 0,000 28,360 0,000
0,000 0 -2,090 -6,86%
19 feb 0,000 27,730 0,000
0,000 0 -0,630 -2,22%
20 feb 29,760 28,150 29,760
29,760 3 +0,420 +1,51%
21 feb 0,000 30,660 0,000
0,000 0 +2,510 +8,92%
24 feb 0,000 28,140 0,000
0,000 0 -2,520 -8,22%
25 feb 0,000 25,330 0,000
0,000 0 -2,810 -9,99%
26 feb 0,000 25,790 0,000
0,000 0 +0,460 +1,82%
27 feb 0,000 19,740 0,000
0,000 0 -6,050 -23,46%
28 feb 17,160 18,210 17,160
18,950 2 -1,530 -7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront