AEX Call-optie apr-2025 850,00

AEX:MOA
+ AEX Call-optie apr-2025 850,00 op mijn watchlist
74,000 12:53
+8,030 (+12,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,600 0,000
0,000 0 -5,120 -6,50%
04 feb 0,000 76,360 0,000
0,000 0 +2,760 +3,75%
05 feb 0,000 76,050 0,000
0,000 0 -0,310 -0,41%
06 feb 0,000 80,800 0,000
0,000 0 +4,750 +6,25%
07 feb 0,000 79,980 0,000
0,000 0 -0,820 -1,01%
10 feb 0,000 87,440 0,000
0,000 0 +7,460 +9,33%
11 feb 0,000 94,020 0,000
0,000 0 +6,580 +7,53%
12 feb 0,000 97,130 0,000
0,000 0 +3,110 +3,31%
13 feb 0,000 101,850 0,000
0,000 0 +4,720 +4,86%
14 feb 0,000 101,910 0,000
0,000 0 +0,060 +0,06%
17 feb 0,000 103,610 0,000
0,000 0 +1,700 +1,67%
18 feb 0,000 102,100 0,000
0,000 0 -1,510 -1,46%
19 feb 0,000 97,790 0,000
0,000 0 -4,310 -4,22%
20 feb 0,000 93,860 0,000
0,000 0 -3,930 -4,02%
21 feb 0,000 92,250 0,000
0,000 0 -1,610 -1,72%
24 feb 0,000 88,980 0,000
0,000 0 -3,270 -3,54%
25 feb 0,000 84,600 0,000
0,000 0 -4,380 -4,92%
26 feb 0,000 86,410 0,000
0,000 0 +1,810 +2,14%
27 feb 0,000 81,400 0,000
0,000 0 -5,010 -5,80%
28 feb 75,500 77,650 75,500
75,500 1 -3,750 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront