AEX Call-optie apr-2025 850,00

AEX:AEX
+ AEX Call-optie apr-2025 850,00 op mijn watchlist
20,650 12:37
-12,340 (-37,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 85,290 0,000
0,000 0 +7,640 +9,84%
04 mrt 0,000 70,830 0,000
0,000 0 -14,460 -16,95%
05 mrt 75,910 65,970 75,770
76,040 9 -4,860 -6,86%
06 mrt 67,750 66,930 67,750
67,750 1 +0,960 +1,46%
07 mrt 65,940 67,640 65,130
65,940 2 +0,710 +1,06%
10 mrt 59,670 59,600 59,670
59,670 1 -8,040 -11,89%
11 mrt 55,900 48,200 47,000
55,900 24 -11,400 -19,13%
12 mrt 49,500 55,210 49,500
55,000 22 +7,010 +14,54%
13 mrt 54,500 53,860 53,000
55,000 10 -1,350 -2,45%
14 mrt 0,000 60,090 0,000
0,000 0 +6,230 +11,57%
17 mrt 0,000 67,380 0,000
0,000 0 +7,290 +12,13%
18 mrt 70,730 67,220 70,730
70,730 2 -0,160 -0,24%
19 mrt 69,030 75,530 69,030
69,670 30 +8,310 +12,36%
20 mrt 74,000 72,060 71,510
74,000 8 -3,470 -4,59%
21 mrt 66,600 67,660 66,410
67,600 14 -4,400 -6,11%
24 mrt 67,850 68,020 67,850
69,150 5 +0,360 +0,53%
25 mrt 0,000 72,910 0,000
0,000 0 +4,890 +7,19%
26 mrt 0,000 69,160 0,000
0,000 0 -3,750 -5,14%
27 mrt 67,850 66,540 67,850
67,850 2 -2,620 -3,79%
28 mrt 62,500 59,750 62,000
62,500 13 -6,790 -10,20%
31 mrt 52,750 51,460 51,500
52,750 17 -8,290 -13,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront