AEX Call-optie apr-2025 895,00

AEX:AEX
+ AEX Call-optie apr-2025 895,00 op mijn watchlist
1,400 17:25
-4,580 (-76,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 44,580 0,000
0,000 0 +6,190 +16,12%
04 mrt 0,000 33,520 0,000
0,000 0 -11,060 -24,81%
05 mrt 0,000 29,500 0,000
0,000 0 -4,020 -11,99%
06 mrt 30,220 30,180 27,340
30,420 3 +0,680 +2,31%
07 mrt 0,000 30,760 0,000
0,000 0 +0,580 +1,92%
10 mrt 0,000 24,630 0,000
0,000 0 -6,130 -19,93%
11 mrt 20,750 16,820 15,750
20,750 59 -7,810 -31,71%
12 mrt 18,000 20,770 17,750
21,000 59 +3,950 +23,48%
13 mrt 19,400 19,700 19,400
20,600 63 -1,070 -5,15%
14 mrt 19,500 23,570 19,500
22,900 47 +3,870 +19,64%
17 mrt 25,550 28,600 25,550
27,500 4 +5,030 +21,34%
18 mrt 30,360 28,210 28,340
30,360 2 -0,390 -1,36%
19 mrt 28,000 34,720 28,000
35,300 5 +6,510 +23,08%
20 mrt 31,150 31,740 31,150
32,950 39 -2,980 -8,58%
21 mrt 27,150 28,160 26,800
27,600 7 -3,580 -11,28%
24 mrt 32,300 27,790 32,300
32,300 2 -0,370 -1,31%
25 mrt 30,300 31,440 30,300
34,000 3 +3,650 +13,13%
26 mrt 29,250 28,540 28,500
30,650 14 -2,900 -9,22%
27 mrt 25,650 26,430 24,420
27,350 46 -2,110 -7,39%
28 mrt 25,900 21,230 20,700
25,900 260 -5,200 -19,67%
31 mrt 16,500 15,240 13,700
17,400 400 -5,990 -28,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront