CAC 40 Put-optie apr-2025 8.500,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.500,00 op mijn watchlist
522,100 15:16
+20,170 (+4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 622,340 0,000
0,000 0 +84,110 +15,63%
04 feb 0,000 572,450 0,000
0,000 0 -49,890 -8,02%
05 feb 0,000 585,390 0,000
0,000 0 +12,940 +2,26%
06 feb 0,000 486,050 0,000
0,000 0 -99,340 -16,97%
07 feb 0,000 517,500 0,000
0,000 0 +31,450 +6,47%
10 feb 0,000 487,490 0,000
0,000 0 -30,010 -5,80%
11 feb 0,000 469,490 0,000
0,000 0 -18,000 -3,69%
12 feb 0,000 457,220 0,000
0,000 0 -12,270 -2,61%
13 feb 0,000 369,700 0,000
0,000 0 -87,520 -19,14%
14 feb 0,000 353,380 0,000
0,000 0 -16,320 -4,41%
17 feb 0,000 343,680 0,000
0,000 0 -9,700 -2,74%
18 feb 0,000 329,450 0,000
0,000 0 -14,230 -4,14%
19 feb 0,000 403,980 0,000
0,000 0 +74,530 +22,62%
20 feb 0,000 395,610 0,000
0,000 0 -8,370 -2,07%
21 feb 0,000 365,780 0,000
0,000 0 -29,830 -7,54%
24 feb 0,000 414,220 0,000
0,000 0 +48,440 +13,24%
25 feb 0,000 447,570 0,000
0,000 0 +33,350 +8,05%
26 feb 379,500 373,800 379,500
379,500 1 -73,770 -16,48%
27 feb 0,000 411,380 0,000
0,000 0 +37,580 +10,05%
28 feb 0,000 402,160 0,000
0,000 0 -9,220 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront