Arcadis Put-optie apr-2025 51,00

AEX:ARC
+ Arcadis Put-optie apr-2025 51,00 op mijn watchlist
4,950 16:42
+3,020 (+156,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,410 0,000
0,000 1 +0,220 +18,49%
04 feb 0,000 1,520 0,000
0,000 0 +0,110 +7,80%
05 feb 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
06 feb 0,000 1,390 0,000
0,000 0 -0,200 -12,58%
07 feb 0,000 1,220 0,000
0,000 0 -0,170 -12,23%
10 feb 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
11 feb 0,000 1,310 0,000
0,000 0 +0,130 +11,02%
12 feb 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
13 feb 1,000 0,960 1,000
1,000 1 -0,340 -26,15%
14 feb 0,000 1,400 0,000
0,000 0 +0,440 +45,83%
17 feb 1,000 1,320 1,000
1,000 1 -0,080 -5,71%
18 feb 0,000 1,710 0,000
0,000 0 +0,390 +29,55%
19 feb 2,000 2,310 2,000
2,000 20 +0,600 +35,09%
20 feb 0,000 2,090 0,000
0,000 0 -0,220 -9,52%
21 feb 2,000 2,490 2,000
2,000 1 +0,400 +19,14%
24 feb 0,000 2,450 0,000
0,000 0 -0,040 -1,61%
25 feb 0,000 2,820 0,000
0,000 0 +0,370 +15,10%
26 feb 0,000 2,600 0,000
0,000 0 -0,220 -7,80%
27 feb 0,000 3,020 0,000
0,000 0 +0,420 +16,15%
28 feb 0,000 3,720 0,000
0,000 0 +0,700 +23,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront