ASML Put-optie dec-2027 450,00

AEX:ASL
54,000 14:30
+9,170 (+20,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 0,000 52,140 0,000
0,000 0 NaN NaN%
28 jan 51,000 51,880 51,000
51,000 1 -0,260 -0,50%
29 jan 0,000 45,770 0,000
0,000 0 -6,110 -11,78%
30 jan 42,200 42,920 42,200
42,200 1 -2,850 -6,23%
31 jan 0,000 40,340 0,000
0,000 0 -2,580 -6,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront